Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,252.49 -638.40 (-0.97%) CMC Crypto 200
1,360.02 -29.38 (-2.11%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4205.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C04205000 | 2024-05-23 2:01PM EDT | 2024-06-28 | 1,089.80 | 1,272.10 | 1,279.60 | 0.00 | - | 2 | 0 | 80.40% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P04205000 | 2024-06-04 3:59PM EDT | 2024-06-28 | 0.80 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 50.29% |
| SPXW240719P04205000 | 2024-06-17 11:07AM EDT | 2024-07-19 | 1.25 | 1.00 | 1.10 | 0.00 | - | 8 | 244 | 35.95% |
© 2024 Yahoo. All rights reserved.